Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1381 1410 1372 1382 0 -3.14(-0.23%)
Sep 29, 2010 1379 1393 1372 1385 0 -1.34(-0.10%)
Sep 28, 2010 1378 1390 1359 1387 0 +9.32(+0.68%)
Sep 27, 2010 1388 1396 1373 1377 0 -12.28(-0.88%)
Sep 24, 2010 1369 1394 1366 1390 0 +30.23(+2.22%)
Sep 23, 2010 1360 1378 1353 1359 0 -11.46(-0.84%)
Sep 22, 2010 1380 1392 1363 1371 0 -13.46(-0.97%)
Sep 21, 2010 1382 1397 1373 1384 0 -0.78(-0.06%)
Sep 20, 2010 1367 1389 1359 1385 0 +21.32(+1.56%)
Sep 17, 2010 1364 1373 1346 1364 0 +15.27(+1.13%)
Sep 15, 2010 1345 1355 1337 1348 0 -2.82(-0.21%)
Sep 14, 2010 1358 1365 1344 1351 0 -8.88(-0.65%)
Sep 13, 2010 1361 1375 1350 1360 0 +11.23(+0.83%)
Sep 10, 2010 1329 1353 1325 1349 0 +21.32(+1.61%)
Sep 09, 2010 1342 1350 1318 1328 0 -1.95(-0.15%)
Sep 08, 2010 1315 1339 1314 1330 0 +12.49(+0.95%)
Sep 07, 2010 1331 1337 1310 1317 0 -23.88(-1.78%)
Sep 06, 2010 1337 1350 1328 1341 0 +1.09(+0.08%)
Sep 03, 2010 1335 1349 1327 1340 0 +16.48(+1.25%)
Sep 02, 2010 1307 1328 1302 1323 0 +16.35(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.