Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4460	4486	4447	4484	0	+18.82(+0.42%)
Sep 28, 2017	4485	4508	4461	4465	0	-38.28(-0.85%)
Sep 27, 2017	4503	4521	4466	4504	0	+10.62(+0.24%)
Sep 26, 2017	4526	4533	4492	4493	0	-32.65(-0.72%)
Sep 25, 2017	4490	4531	4482	4526	0	+41.33(+0.92%)
Sep 22, 2017	4485	4502	4477	4484	0	-10.08(-0.22%)
Sep 21, 2017	4509	4517	4489	4494	0	-15.55(-0.34%)
Sep 20, 2017	4494	4516	4489	4510	0	+25.17(+0.56%)
Sep 19, 2017	4469	4494	4462	4485	0	+21.88(+0.49%)
Sep 18, 2017	4471	4485	4448	4463	0	-11.18(-0.25%)
Sep 15, 2017	4452	4488	4444	4474	0	+31.35(+0.71%)
Sep 14, 2017	4473	4478	4429	4443	0	-32.04(-0.72%)
Sep 13, 2017	4453	4481	4446	4475	0	+32.49(+0.73%)
Sep 12, 2017	4427	4460	4412	4442	0	+30.47(+0.69%)
Sep 11, 2017	4435	4442	4404	4412	0	+6.05(+0.14%)
Sep 08, 2017	4392	4423	4374	4406	0	-3.68(-0.08%)
Sep 07, 2017	4551	4588	4381	4409	0	-138.89(-3.05%)
Sep 06, 2017	4565	4574	4528	4548	0	-9.21(-0.20%)
Sep 05, 2017	4574	4594	4532	4558	0	-2.57(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.