Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1411	1427	1391	1402	0	-2.96(-0.21%)
Sep 29, 2010	1417	1424	1394	1405	0	-18.11(-1.27%)
Sep 28, 2010	1430	1435	1404	1424	0	-0.44(-0.03%)
Sep 27, 2010	1445	1448	1422	1424	0	-20.20(-1.40%)
Sep 24, 2010	1428	1454	1425	1444	0	+31.80(+2.25%)
Sep 23, 2010	1410	1439	1405	1412	0	-24.76(-1.72%)
Sep 22, 2010	1468	1480	1432	1437	0	-25.52(-1.74%)
Sep 21, 2010	1476	1481	1450	1463	0	-12.81(-0.87%)
Sep 20, 2010	1452	1480	1449	1475	0	+27.30(+1.89%)
Sep 17, 2010	1452	1464	1442	1448	0	-5.25(-0.36%)
Sep 15, 2010	1449	1461	1441	1453	0	+1.27(+0.09%)
Sep 14, 2010	1453	1459	1437	1452	0	-4.83(-0.33%)
Sep 13, 2010	1458	1471	1439	1457	0	+12.84(+0.89%)
Sep 10, 2010	1435	1452	1429	1444	0	+12.46(+0.87%)
Sep 09, 2010	1441	1449	1426	1432	0	+11.85(+0.83%)
Sep 08, 2010	1414	1431	1409	1420	0	+4.80(+0.34%)
Sep 07, 2010	1445	1450	1409	1415	0	-37.89(-2.61%)
Sep 03, 2010		1453	1453	1453	0	+23.93(+1.67%)
Sep 02, 2010	1411	1431	1407	1429	0	+23.09(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.