Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1527 1543 1499 1512 0 -8.46(-0.56%)
Sep 29, 2020 1530 1541 1507 1520 0 -16.91(-1.10%)
Sep 28, 2020 1551 1564 1529 1537 0 -1.84(-0.12%)
Sep 25, 2020 1510 1543 1504 1539 0 +20.51(+1.35%)
Sep 24, 2020 1502 1533 1488 1519 0 +9.38(+0.62%)
Sep 23, 2020 1565 1572 1508 1509 0 -57.01(-3.64%)
Sep 22, 2020 1547 1583 1536 1566 0 +25.79(+1.67%)
Sep 21, 2020 1549 1565 1516 1540 0 -31.50(-2.00%)
Sep 18, 2020 1575 1587 1553 1572 0 -5.20(-0.33%)
Sep 17, 2020 1563 1582 1548 1577 0 +1.28(+0.08%)
Sep 16, 2020 1562 1593 1550 1576 0 +20.45(+1.31%)
Sep 15, 2020 1578 1594 1549 1555 0 -13.46(-0.86%)
Sep 14, 2020 1572 1583 1555 1569 0 +6.12(+0.39%)
Sep 11, 2020 1565 1574 1547 1563 0 +0.25(+0.02%)
Sep 10, 2020 1596 1598 1560 1563 0 -31.73(-1.99%)
Sep 09, 2020 1585 1612 1575 1594 0 +25.76(+1.64%)
Sep 08, 2020 1583 1594 1553 1568 0 -24.42(-1.53%)
Sep 04, 2020 1623 1629 1575 1593 0 -23.31(-1.44%)
Sep 03, 2020 1627 1645 1603 1616 0 -11.07(-0.68%)
Sep 02, 2020 1613 1643 1605 1627 0 +14.85(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.