Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1993	2020	1988	2007	0	+13.64(+0.68%)
Sep 27, 2019	2001	2008	1981	1993	0	-10.08(-0.50%)
Sep 26, 2019	2001	2010	1987	2003	0	+5.52(+0.28%)
Sep 25, 2019	1993	2005	1982	1998	0	-0.78(-0.04%)
Sep 24, 2019	1998	2012	1980	1999	0	+7.02(+0.35%)
Sep 23, 2019	1989	2005	1982	1992	0	+0.10(+0.01%)
Sep 20, 2019	1978	2000	1967	1992	0	+16.62(+0.84%)
Sep 19, 2019	1983	1990	1960	1975	0	-0.89(-0.05%)
Sep 18, 2019	1985	1999	1965	1976	0	-6.03(-0.30%)
Sep 17, 2019	1969	1996	1960	1982	0	+13.20(+0.67%)
Sep 16, 2019	1982	1992	1956	1969	0	+7.73(+0.39%)
Sep 13, 2019	1965	1984	1952	1961	0	-6.78(-0.34%)
Sep 12, 2019	1976	1986	1959	1968	0	-4.03(-0.20%)
Sep 11, 2019	1969	1990	1947	1972	0	+3.84(+0.20%)
Sep 10, 2019	1964	1979	1947	1968	0	+3.75(+0.19%)
Sep 09, 2019	1963	1977	1949	1964	0	+2.96(+0.15%)
Sep 06, 2019	1969	1977	1947	1961	0	-5.33(-0.27%)
Sep 05, 2019	1979	1995	1958	1967	0	-16.32(-0.82%)
Sep 04, 2019	1990	2001	1974	1983	0	+4.62(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.