Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1799	1825	1795	1812	0	+12.42(+0.69%)
Sep 27, 2018	1791	1811	1782	1800	0	+7.33(+0.41%)
Sep 26, 2018	1820	1833	1790	1792	0	-29.36(-1.61%)
Sep 25, 2018	1829	1836	1812	1822	0	-3.08(-0.17%)
Sep 24, 2018	1843	1850	1815	1825	0	-12.47(-0.68%)
Sep 21, 2018	1839	1854	1822	1837	0	-0.98(-0.05%)
Sep 20, 2018	1847	1854	1827	1838	0	-6.51(-0.35%)
Sep 19, 2018	1856	1867	1826	1845	0	-10.35(-0.56%)
Sep 18, 2018	1868	1885	1845	1855	0	-5.03(-0.27%)
Sep 17, 2018	1850	1873	1839	1860	0	+13.72(+0.74%)
Sep 14, 2018	1846	1889	1829	1846	0	-3.42(-0.18%)
Sep 13, 2018	1839	1855	1827	1850	0	+11.04(+0.60%)
Sep 12, 2018	1839	1851	1827	1839	0	+5.76(+0.31%)
Sep 11, 2018	1815	1843	1805	1833	0	+18.05(+0.99%)
Sep 10, 2018	1826	1837	1809	1815	0	-8.11(-0.44%)
Sep 07, 2018	1826	1834	1806	1823	0	-14.50(-0.79%)
Sep 06, 2018	1846	1855	1828	1838	0	-8.17(-0.44%)
Sep 05, 2018	1830	1852	1813	1846	0	+13.93(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.