Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1858	1870	1841	1851	0	-11.68(-0.63%)
Sep 29, 2014	1843	1867	1838	1863	0	+10.64(+0.57%)
Sep 26, 2014	1841	1858	1827	1852	0	+7.07(+0.38%)
Sep 25, 2014	1865	1870	1839	1845	0	-61.78(-3.24%)
Sep 19, 2014	1909	1936	1895	1907	0	-0.07(-0.00%)
Sep 18, 2014	1900	1929	1883	1907	0	+11.14(+0.59%)
Sep 17, 2014	1900	1910	1887	1896	0	-0.11(-0.01%)
Sep 16, 2014	1879	1903	1877	1896	0	+7.22(+0.38%)
Sep 15, 2014	1881	1896	1869	1888	0	-0.64(-0.03%)
Sep 12, 2014	1912	1915	1882	1889	0	-27.57(-1.44%)
Sep 11, 2014	1910	1922	1898	1917	0	+3.05(+0.16%)
Sep 10, 2014	1917	1925	1899	1914	0	-7.27(-0.38%)
Sep 09, 2014	1925	1938	1910	1921	0	-12.35(-0.64%)
Sep 08, 2014	1937	1945	1925	1933	0	-18.61(-0.95%)
Sep 05, 2014	1931	1953	1928	1952	0	+17.32(+0.90%)
Sep 04, 2014	1942	1949	1928	1935	0	-9.01(-0.46%)
Sep 03, 2014	1943	1955	1932	1944	0	+8.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.