Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2821	2840	2812	2833	0	+4.82(+0.17%)
Sep 28, 2017	2808	2831	2802	2828	0	+10.37(+0.37%)
Sep 27, 2017	2837	2842	2810	2818	0	-27.36(-0.96%)
Sep 26, 2017	2854	2862	2841	2845	0	-7.04(-0.25%)
Sep 25, 2017	2858	2871	2842	2852	0	-0.79(-0.03%)
Sep 22, 2017	2871	2879	2845	2853	0	-15.92(-0.55%)
Sep 21, 2017	2884	2896	2868	2869	0	-14.62(-0.51%)
Sep 20, 2017	2895	2909	2873	2884	0	-9.17(-0.32%)
Sep 19, 2017	2919	2923	2884	2893	0	-22.75(-0.78%)
Sep 18, 2017	2924	2937	2901	2916	0	-8.44(-0.29%)
Sep 15, 2017	2916	2935	2900	2924	0	+9.11(+0.31%)
Sep 14, 2017	2900	2920	2883	2915	0	+14.50(+0.50%)
Sep 13, 2017	2917	2922	2892	2900	0	-17.55(-0.60%)
Sep 12, 2017	2961	2969	2898	2918	0	-52.86(-1.78%)
Sep 11, 2017	2951	2981	2939	2971	0	+25.50(+0.87%)
Sep 08, 2017	2939	2972	2919	2945	0	+3.18(+0.11%)
Sep 07, 2017	2926	2951	2917	2942	0	+21.14(+0.72%)
Sep 06, 2017	2931	2947	2914	2921	0	-7.78(-0.27%)
Sep 05, 2017	2922	2938	2892	2929	0	+4.65(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.