Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2019 2042 1995 2021 0 +24.73(+1.24%)
Sep 29, 2015 1991 2031 1966 1996 0 +7.01(+0.35%)
Sep 28, 2015 2047 2053 1971 1989 0 -69.14(-3.36%)
Sep 25, 2015 2113 2125 2042 2059 0 -42.13(-2.01%)
Sep 24, 2015 2090 2116 2071 2101 0 -2.53(-0.12%)
Sep 23, 2015 2110 2132 2094 2103 0 -7.91(-0.37%)
Sep 22, 2015 2114 2131 2087 2111 0 -19.83(-0.93%)
Sep 21, 2015 2150 2172 2114 2131 0 -7.86(-0.37%)
Sep 18, 2015 2138 2165 2123 2139 0 -22.29(-1.03%)
Sep 17, 2015 2153 2191 2140 2161 0 +11.48(+0.53%)
Sep 16, 2015 2143 2158 2125 2150 0 +7.37(+0.34%)
Sep 15, 2015 2131 2159 2116 2142 0 +15.74(+0.74%)
Sep 14, 2015 2127 2149 2111 2127 0 -14.08(-0.66%)
Sep 11, 2015 2123 2151 2111 2141 0 +11.13(+0.52%)
Sep 10, 2015 2111 2146 2098 2130 0 +11.12(+0.52%)
Sep 09, 2015 2175 2182 2113 2118 0 -42.35(-1.96%)
Sep 08, 2015 2144 2165 2124 2161 0 +50.08(+2.37%)
Sep 04, 2015 2111 2111 2111 2111 0 -20.20(-0.95%)
Sep 03, 2015 2137 2164 2118 2131 0 +0.11(+0.01%)
Sep 02, 2015 2116 2138 2088 2131 0 +43.68(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.