Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.3200 -0.0050 (-1.54%)
Official Closing Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.250 2.280 2.240 2.240 75,550 +0.00(+0.00%)
Sep 29, 2021 2.240 2.270 2.170 2.240 84,585 +0.04(+1.82%)
Sep 28, 2021 2.250 2.280 2.180 2.200 43,479 -0.07(-3.08%)
Sep 27, 2021 2.230 2.270 2.200 2.270 71,662 +0.05(+2.25%)
Sep 24, 2021 2.200 2.220 2.170 2.220 6,690 +0.02(+0.91%)
Sep 23, 2021 2.210 2.260 2.180 2.200 71,228 +0.00(+0.00%)
Sep 22, 2021 2.310 2.310 2.170 2.200 61,147 -0.10(-4.35%)
Sep 21, 2021 2.300 2.430 2.250 2.300 109,228 -0.15(-6.12%)
Sep 20, 2021 2.240 2.450 2.200 2.450 186,942 +0.27(+12.39%)
Sep 17, 2021 2.210 2.290 2.150 2.180 83,482 +0.03(+1.40%)
Sep 16, 2021 2.200 2.270 2.150 2.150 82,002 -0.10(-4.44%)
Sep 15, 2021 2.230 2.300 2.230 2.250 18,910 -0.05(-2.17%)
Sep 14, 2021 2.320 2.340 2.270 2.300 21,770 -0.04(-1.71%)
Sep 13, 2021 2.350 2.370 2.330 2.340 60,000 -0.04(-1.68%)
Sep 10, 2021 2.400 2.410 2.250 2.380 149,110 -0.05(-2.06%)
Sep 09, 2021 2.430 2.480 2.360 2.430 271,161 +0.00(+0.00%)
Sep 08, 2021 2.590 2.590 2.370 2.430 64,341 -0.17(-6.54%)
Sep 07, 2021 2.630 2.650 2.490 2.600 165,537 +0.01(+0.39%)
Sep 03, 2021 2.590 2.590 2.590 0 +0.04(+1.57%)
Sep 02, 2021 2.500 2.560 2.450 2.550 197,057 +0.08(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.