Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.1050 0 +0.00(+0.00%)
Sep 18, 2024 0.1000 0.1050 0.1000 0.1050 13,300 +0.00(+5.00%)
Sep 16, 2024 0.1000 0 +0.01(+5.26%)
Sep 13, 2024 0.0950 0.0950 0.0900 0.0950 15,000 +0.00(+0.00%)
Sep 12, 2024 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Sep 11, 2024 0.1050 0.1050 0.1000 0.1000 3,000 -0.00(-4.76%)
Sep 10, 2024 0.1050 0.1050 0.1050 0.1050 8,800 +0.00(+0.00%)
Sep 09, 2024 0.1050 0.1050 0.1050 0.1050 25,008 +0.01(+10.53%)
Sep 06, 2024 0.1050 0.1050 0.0950 0.0950 5,550 -0.01(-9.52%)
Sep 05, 2024 0.1050 0.1100 0.0950 0.1050 144,400 +0.00(+5.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.