Indicators

(TSV: PNPN )

0.7300 +0.1100 (+17.74%)

Streaming Delayed Price Updated: 4:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2350	0.2450	0.2350	0.2450	123,200	+0.00(+0.00%)
Sep 28, 2023	0.2250	0.2450	0.2250	0.2450	284,785	+0.01(+6.52%)
Sep 27, 2023	0.2300	0.2350	0.2150	0.2300	585,153	-0.00(-2.13%)
Sep 26, 2023	0.2400	0.2400	0.2300	0.2350	183,083	-0.01(-2.08%)
Sep 25, 2023	0.2350	0.2400	0.2300	0.2400	181,502	+0.01(+2.13%)
Sep 22, 2023	0.2400	0.2400	0.2350	0.2350	64,126	-0.01(-2.08%)
Sep 21, 2023	0.2450	0.2500	0.2400	0.2400	172,000	-0.01(-2.04%)
Sep 20, 2023	0.2500	0.2600	0.2400	0.2450	1,781,642	-0.01(-2.00%)
Sep 19, 2023	0.2450	0.2500	0.2400	0.2500	180,386	+0.01(+2.04%)
Sep 18, 2023	0.2450	0.2500	0.2400	0.2450	76,102	-0.01(-2.00%)
Sep 15, 2023	0.2450	0.2500	0.2450	0.2500	168,407	+0.00(+0.00%)
Sep 14, 2023	0.2400	0.2500	0.2350	0.2500	246,600	+0.02(+6.38%)
Sep 13, 2023	0.2400	0.2400	0.2350	0.2350	50,000	-0.01(-2.08%)
Sep 12, 2023	0.2400	0.2400	0.2350	0.2400	156,500	+0.01(+4.35%)
Sep 11, 2023	0.2400	0.2400	0.2300	0.2300	67,481	-0.01(-4.17%)
Sep 08, 2023	0.2500	0.2500	0.2400	0.2400	85,950	+0.00(+0.00%)
Sep 07, 2023	0.2550	0.2600	0.2400	0.2400	160,500	-0.02(-5.88%)
Sep 06, 2023	0.2550	0.2600	0.2500	0.2550	71,225	+0.00(+0.00%)
Sep 05, 2023	0.2550	0.2550	0.2550	0.2550	27,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.