Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7000 0.7000 0.6800 0.6800 21,000 +0.00(+0.00%)
Sep 29, 2022 0.7600 0.7600 0.6500 0.6800 81,777 -0.04(-5.56%)
Sep 28, 2022 0.7800 0.7800 0.7200 0.7200 37,832 +0.02(+2.86%)
Sep 27, 2022 0.7400 0.7800 0.7000 0.7000 28,140 -0.05(-6.67%)
Sep 26, 2022 0.7900 0.8000 0.7400 0.7500 128,018 -0.03(-3.85%)
Sep 23, 2022 0.7200 0.8100 0.7000 0.7800 136,405 +0.08(+11.43%)
Sep 22, 2022 0.7000 0.7100 0.6000 0.7000 56,138 +0.03(+4.48%)
Sep 21, 2022 0.6700 0.6700 0.6200 0.6700 16,839 -0.01(-1.47%)
Sep 20, 2022 0.6900 0.6900 0.6400 0.6800 8,500 +0.04(+6.25%)
Sep 19, 2022 0.6700 0.6700 0.6000 0.6400 22,000 -0.03(-4.48%)
Sep 16, 2022 0.7100 0.7100 0.6700 0.6700 7,575 -0.02(-2.90%)
Sep 15, 2022 0.6900 0.7000 0.6900 0.6900 37,983 +0.02(+2.99%)
Sep 14, 2022 0.6700 0.6700 0.6500 0.6700 16,025 -0.01(-1.47%)
Sep 13, 2022 0.7100 0.7100 0.6800 0.6800 20,153 -0.03(-4.23%)
Sep 12, 2022 0.7800 0.7800 0.6900 0.7100 69,328 -0.06(-7.79%)
Sep 09, 2022 0.7700 0.7700 0.7500 0.7700 12,500 +0.00(+0.00%)
Sep 08, 2022 0.6700 0.7700 0.6700 0.7700 39,420 +0.13(+20.31%)
Sep 07, 2022 0.6500 0.6700 0.6400 0.6400 35,000 -0.01(-1.54%)
Sep 06, 2022 0.6700 0.6700 0.6500 0.6500 15,051 -0.02(-2.99%)
Sep 02, 2022 0.6700 0 +0.03(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.