Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2150	0.2250	0.2100	0.2100	328,992	-0.02(-8.70%)
Sep 27, 2019	0.2150	0.2300	0.2150	0.2300	136,000	+0.01(+2.22%)
Sep 26, 2019	0.2050	0.2250	0.2000	0.2250	282,922	+0.02(+9.76%)
Sep 25, 2019	0.2300	0.2350	0.2050	0.2050	271,628	-0.04(-16.33%)
Sep 24, 2019	0.2400	0.2450	0.2300	0.2450	288,288	-0.01(-2.00%)
Sep 23, 2019	0.2200	0.2500	0.2100	0.2500	551,738	+0.03(+13.64%)
Sep 20, 2019	0.2200	0.2450	0.2150	0.2200	1,193,145	-0.01(-2.22%)
Sep 19, 2019	0.2300	0.2300	0.2050	0.2250	641,035	+0.03(+15.38%)
Sep 18, 2019	0.1950	0.1950	0.1900	0.1950	174,699	+0.01(+2.63%)
Sep 17, 2019	0.1900	0.2050	0.1900	0.1900	212,000	-0.01(-5.00%)
Sep 16, 2019	0.1950	0.2000	0.1900	0.2000	158,000	+0.00(+0.00%)
Sep 13, 2019	0.1900	0.2000	0.1850	0.2000	320,300	+0.01(+2.56%)
Sep 12, 2019	0.1700	0.2100	0.1700	0.1950	932,221	+0.02(+14.71%)
Sep 11, 2019	0.1600	0.1700	0.1500	0.1700	448,000	+0.00(+0.00%)
Sep 10, 2019	0.1700	0.1700	0.1600	0.1700	479,150	-0.00(-2.86%)
Sep 09, 2019	0.1800	0.1800	0.1700	0.1750	162,527	-0.01(-2.78%)
Sep 06, 2019	0.1900	0.1900	0.1800	0.1800	63,100	-0.02(-7.69%)
Sep 05, 2019	0.1750	0.1950	0.1750	0.1950	122,250	+0.02(+11.43%)
Sep 04, 2019	0.1900	0.2000	0.1750	0.1750	760,718	-0.02(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.