Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.84	25.54	24.65	24.84	1,238,799	+0.09(+0.36%)
Sep 28, 2017	24.14	24.79	24.14	24.75	686,662	+0.46(+1.89%)
Sep 27, 2017	23.64	24.35	22.96	24.30	1,292,189	+0.29(+1.22%)
Sep 26, 2017	24.02	24.13	23.78	24.00	796,875	-0.07(-0.28%)
Sep 25, 2017	23.92	24.24	23.84	24.07	577,202	+0.02(+0.08%)
Sep 22, 2017	24.03	24.26	23.89	24.05	608,745	+0.03(+0.12%)
Sep 21, 2017	24.07	24.13	23.79	24.02	348,300	+0.02(+0.08%)
Sep 20, 2017	23.68	24.15	23.59	24.00	479,019	+0.40(+1.70%)
Sep 19, 2017	23.90	23.91	23.45	23.60	940,179	-0.34(-1.43%)
Sep 18, 2017	24.20	24.27	23.89	23.94	635,336	+0.12(+0.49%)
Sep 15, 2017	23.16	23.94	23.15	23.83	1,004,049	+0.68(+2.95%)
Sep 14, 2017	23.31	23.36	22.80	23.14	470,533	-0.19(-0.79%)
Sep 13, 2017	23.16	23.72	23.01	23.33	1,008,767	+0.01(+0.04%)
Sep 12, 2017	22.76	23.37	22.52	23.32	610,386	+0.66(+2.93%)
Sep 11, 2017	22.50	22.79	22.36	22.66	550,172	+0.33(+1.49%)
Sep 08, 2017	21.84	22.43	21.58	22.32	1,025,131	+0.59(+2.69%)
Sep 07, 2017	22.24	22.24	21.63	21.74	1,089,417	-0.42(-1.89%)
Sep 06, 2017	22.60	22.66	22.14	22.16	711,440	-0.44(-1.94%)
Sep 05, 2017	22.95	23.13	22.39	22.60	532,295	-0.46(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.