Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.32 25.10 24.28 24.99 1,263,447 +0.69(+2.83%)
Sep 29, 2016 24.74 24.91 24.30 24.31 1,852,058 +0.02(+0.08%)
Sep 28, 2016 24.23 25.06 24.06 24.29 6,080,056 -1.91(-7.29%)
Sep 27, 2016 26.16 26.34 26.10 26.20 566,862 +0.05(+0.18%)
Sep 26, 2016 26.12 26.36 25.89 26.15 652,010 -0.02(-0.07%)
Sep 23, 2016 25.92 26.28 25.63 26.17 404,827 +0.18(+0.70%)
Sep 22, 2016 25.40 26.13 25.31 25.99 795,924 +0.81(+3.22%)
Sep 21, 2016 25.00 25.27 24.97 25.17 868,014 +0.30(+1.19%)
Sep 20, 2016 24.97 25.01 24.43 24.88 1,104,926 -0.18(-0.72%)
Sep 19, 2016 25.11 25.17 24.91 25.06 790,056 +0.11(+0.42%)
Sep 16, 2016 24.97 25.13 24.92 24.95 1,250,418 -0.10(-0.38%)
Sep 15, 2016 24.98 25.16 24.82 25.05 838,596 +0.08(+0.31%)
Sep 14, 2016 24.03 25.23 24.03 24.97 1,516,612 -0.10(-0.38%)
Sep 13, 2016 24.95 25.09 24.63 25.07 862,060 -0.07(-0.27%)
Sep 12, 2016 24.55 25.16 24.55 25.14 1,257,569 +0.54(+2.21%)
Sep 09, 2016 24.65 24.91 24.43 24.59 2,749,385 -0.40(-1.60%)
Sep 08, 2016 25.22 25.32 24.84 24.99 1,576,950 -0.36(-1.43%)
Sep 07, 2016 25.55 25.55 24.76 25.36 1,641,033 -0.11(-0.41%)
Sep 06, 2016 26.10 26.39 25.16 25.46 1,770,747 -1.22(-4.58%)
Sep 02, 2016 27.07 26.68 26.68 26.68 969,352 -0.23(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.