Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.601	9.629	9.462	9.537	231,131	-0.12(-1.25%)
Sep 27, 2012	9.567	9.806	9.567	9.657	386,183	+0.00(+0.00%)
Sep 26, 2012	9.778	9.936	9.648	9.657	614,771	-0.13(-1.28%)
Sep 25, 2012	9.741	10.06	9.611	9.783	899,931	+0.05(+0.52%)
Sep 24, 2012	9.620	9.759	9.509	9.732	536,133	+0.08(+0.82%)
Sep 21, 2012	9.499	9.704	9.425	9.653	1,961,302	+0.28(+3.02%)
Sep 20, 2012	9.425	9.499	9.239	9.369	361,714	-0.13(-1.41%)
Sep 19, 2012	9.527	9.555	9.393	9.503	384,460	-0.01(-0.06%)
Sep 18, 2012	9.509	9.518	9.332	9.509	273,501	+0.03(+0.29%)
Sep 17, 2012	9.397	9.499	9.260	9.481	318,955	+0.01(+0.10%)
Sep 14, 2012	9.472	9.546	8.924	9.472	384,953	+0.04(+0.39%)
Sep 13, 2012	9.360	9.694	9.295	9.434	574,288	-0.04(-0.39%)
Sep 12, 2012	9.369	9.518	9.230	9.472	325,176	+0.14(+1.49%)
Sep 11, 2012	9.286	9.369	9.212	9.332	619,552	+0.03(+0.30%)
Sep 10, 2012	9.295	9.444	9.170	9.304	611,761	-0.01(-0.10%)
Sep 07, 2012	9.277	9.341	8.970	9.314	490,260	+0.11(+1.21%)
Sep 06, 2012	9.072	9.239	9.044	9.202	986,000	+0.16(+1.75%)
Sep 05, 2012	9.119	9.286	8.942	9.044	1,674,831	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.