Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.280	7.521	7.252	7.503	1,106,944	+0.29(+3.99%)
Sep 29, 2010	7.094	7.243	7.057	7.215	469,403	+0.08(+1.17%)
Sep 28, 2010	7.076	7.150	6.964	7.131	481,797	+0.09(+1.32%)
Sep 27, 2010	7.178	7.178	7.011	7.039	326,321	-0.10(-1.43%)
Sep 24, 2010	6.992	7.150	6.936	7.141	438,141	+0.25(+3.64%)
Sep 23, 2010	6.974	7.122	6.871	6.890	478,218	-0.13(-1.85%)
Sep 22, 2010	7.178	7.196	6.871	7.020	1,108,701	-0.16(-2.20%)
Sep 21, 2010	7.326	7.354	7.094	7.178	479,732	-0.13(-1.78%)
Sep 20, 2010	7.122	7.308	7.039	7.308	959,222	+0.22(+3.15%)
Sep 17, 2010	7.271	7.271	7.048	7.085	680,452	-0.33(-4.39%)
Sep 15, 2010	6.779	7.429	6.779	7.410	2,338,768	+0.31(+4.31%)
Sep 14, 2010	7.150	7.196	7.066	7.104	1,084,423	-0.05(-0.65%)
Sep 13, 2010	7.252	7.308	7.131	7.150	1,028,473	-0.01(-0.13%)
Sep 10, 2010	7.196	7.326	7.131	7.159	516,266	-0.04(-0.52%)
Sep 09, 2010	7.299	7.429	7.169	7.196	429,911	-0.06(-0.90%)
Sep 08, 2010	7.261	7.336	7.243	7.261	774,966	+0.00(+0.00%)
Sep 07, 2010	7.326	7.364	7.243	7.261	895,907	-0.07(-0.89%)
Sep 03, 2010	7.512	7.568	7.280	7.326	1,137,996	-0.08(-1.13%)
Sep 02, 2010	7.354	7.614	7.354	7.410	1,518,155	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.