Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.45 10.68 10.31 10.40 529,303 -0.04(-0.40%)
Sep 29, 2003 10.09 10.47 10.09 10.44 474,247 +0.38(+3.73%)
Sep 26, 2003 10.21 10.23 10.04 10.07 362,839 -0.19(-1.85%)
Sep 25, 2003 10.46 10.52 10.22 10.26 335,150 -0.29(-2.74%)
Sep 24, 2003 10.65 10.66 10.49 10.54 319,179 -0.10(-0.97%)
Sep 23, 2003 10.52 10.71 10.49 10.65 219,046 +0.12(+1.18%)
Sep 22, 2003 10.73 10.73 10.48 10.52 605,771 -0.24(-2.22%)
Sep 19, 2003 10.83 10.94 10.65 10.76 374,898 -0.17(-1.59%)
Sep 18, 2003 10.90 10.96 10.79 10.94 270,123 +0.02(+0.19%)
Sep 17, 2003 10.85 10.99 10.77 10.92 595,917 -0.02(-0.19%)
Sep 16, 2003 10.71 10.97 10.64 10.94 747,196 +0.25(+2.32%)
Sep 15, 2003 10.36 10.71 10.36 10.69 563,872 +0.31(+2.94%)
Sep 12, 2003 10.31 10.46 10.25 10.38 224,752 +0.09(+0.84%)
Sep 11, 2003 10.23 10.57 10.22 10.30 319,736 +0.06(+0.60%)
Sep 10, 2003 10.34 10.36 10.23 10.23 167,460 -0.15(-1.43%)
Sep 09, 2003 10.43 10.45 10.28 10.38 245,428 -0.05(-0.44%)
Sep 08, 2003 10.32 10.46 10.30 10.43 351,612 +0.13(+1.28%)
Sep 05, 2003 10.23 10.34 10.23 10.30 220,229 -0.05(-0.48%)
Sep 04, 2003 10.33 10.37 10.16 10.35 401,689 +0.02(+0.16%)
Sep 03, 2003 10.31 10.47 10.28 10.33 508,842 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.