Indicators

PepsiCo (NQ: PEP )

164.03 +0.70 (+0.43%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.59	95.02	94.06	94.81	7,010,391	+0.64(+0.68%)
Sep 27, 2018	94.50	95.32	94.06	94.18	4,529,737	-0.38(-0.40%)
Sep 26, 2018	95.21	95.71	94.40	94.56	4,779,783	-0.40(-0.42%)
Sep 25, 2018	95.53	95.62	94.78	94.96	4,172,670	-0.25(-0.27%)
Sep 24, 2018	96.76	97.29	95.15	95.21	3,994,410	-2.24(-2.30%)
Sep 21, 2018	97.75	97.97	97.39	97.45	8,241,796	-0.26(-0.27%)
Sep 20, 2018	96.87	97.96	96.77	97.71	3,980,710	+1.23(+1.27%)
Sep 19, 2018	96.64	96.88	96.22	96.48	3,354,579	-0.18(-0.18%)
Sep 18, 2018	97.92	97.92	96.42	96.66	4,812,537	-1.20(-1.23%)
Sep 17, 2018	97.19	97.91	96.86	97.87	3,646,530	+0.70(+0.72%)
Sep 14, 2018	97.43	97.43	96.44	97.16	3,181,749	-0.36(-0.37%)
Sep 13, 2018	97.09	97.53	96.42	97.52	4,463,024	+0.97(+1.00%)
Sep 12, 2018	96.09	96.87	95.86	96.55	4,305,565	+0.44(+0.46%)
Sep 11, 2018	94.86	96.47	94.86	96.11	3,310,223	-0.20(-0.21%)
Sep 10, 2018	95.76	96.67	95.58	96.31	3,879,139	+0.70(+0.74%)
Sep 07, 2018	95.70	96.25	94.57	95.61	4,520,931	-0.64(-0.67%)
Sep 06, 2018	94.98	96.28	94.51	96.25	5,669,747	+1.11(+1.17%)
Sep 05, 2018	93.16	95.19	93.11	95.15	5,221,846	+1.78(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.