Indicators

Key Tronic Cp (NQ: KTCC )

4.080 +0.080 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.650	4.680	4.600	4.660	10,052	+0.01(+0.22%)
Sep 27, 2007	4.610	4.780	4.600	4.650	8,324	-0.09(-1.90%)
Sep 26, 2007	4.470	4.740	4.470	4.740	5,475	+0.18(+3.95%)
Sep 25, 2007	4.600	4.620	4.450	4.560	14,085	-0.08(-1.72%)
Sep 24, 2007	4.504	4.640	4.470	4.640	11,725	+0.02(+0.43%)
Sep 21, 2007	4.566	4.620	4.566	4.620	5,700	-0.01(-0.22%)
Sep 20, 2007	4.600	4.640	4.490	4.630	8,100	+0.05(+1.09%)
Sep 19, 2007	4.470	4.630	4.440	4.580	9,017	+0.10(+2.21%)
Sep 18, 2007	4.430	4.570	4.430	4.481	7,762	-0.02(-0.42%)
Sep 17, 2007	4.500	4.530	4.420	4.500	10,586	-0.02(-0.44%)
Sep 14, 2007	4.380	4.590	4.380	4.520	11,727	+0.11(+2.49%)
Sep 13, 2007	4.410	4.450	4.400	4.410	4,080	-0.06(-1.34%)
Sep 12, 2007	4.440	4.500	4.410	4.470	2,800	+0.09(+2.05%)
Sep 11, 2007	4.360	4.430	4.350	4.380	12,492	+0.03(+0.69%)
Sep 10, 2007	4.460	4.460	4.350	4.350	11,364	-0.05(-1.14%)
Sep 07, 2007	4.450	4.510	4.330	4.400	11,964	-0.12(-2.65%)
Sep 06, 2007	4.410	4.530	4.400	4.520	6,969	+0.11(+2.49%)
Sep 05, 2007	4.350	4.520	4.300	4.410	17,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.