Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.10 17.27 16.90 16.97 26,693 -0.26(-1.50%)
Sep 29, 2009 16.95 17.32 16.95 17.22 12,181 +0.02(+0.09%)
Sep 28, 2009 17.11 17.21 16.82 17.21 13,217 +0.14(+0.80%)
Sep 25, 2009 16.92 17.19 16.79 17.07 9,833 +0.08(+0.49%)
Sep 24, 2009 17.01 17.13 16.86 16.99 13,579 +0.07(+0.40%)
Sep 23, 2009 17.03 17.15 16.79 16.92 6,513 -0.13(-0.76%)
Sep 22, 2009 17.09 17.19 16.71 17.05 20,813 +0.12(+0.72%)
Sep 21, 2009 17.06 17.19 16.88 16.93 8,973 -0.12(-0.71%)
Sep 18, 2009 17.07 17.17 16.90 17.05 42,468 -0.08(-0.49%)
Sep 17, 2009 17.28 17.31 16.63 17.13 14,225 -0.17(-0.96%)
Sep 16, 2009 17.25 17.30 16.97 17.30 13,641 +0.05(+0.26%)
Sep 15, 2009 17.04 17.27 16.96 17.25 9,346 +0.30(+1.79%)
Sep 14, 2009 16.44 17.04 16.37 16.95 12,572 +0.38(+2.29%)
Sep 11, 2009 16.51 16.61 16.47 16.57 14,146 +0.06(+0.37%)
Sep 10, 2009 16.43 16.51 16.32 16.51 17,581 +0.02(+0.14%)
Sep 09, 2009 16.41 16.52 16.35 16.49 11,243 +0.02(+0.09%)
Sep 08, 2009 16.51 16.51 16.37 16.47 12,502 +0.01(+0.05%)
Sep 04, 2009 16.45 16.52 16.31 16.47 12,911 -0.05(-0.32%)
Sep 03, 2009 16.48 16.55 16.38 16.52 8,432 +0.20(+1.25%)
Sep 02, 2009 16.46 16.69 16.32 16.32 12,268 -0.18(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.