Indicators

Manhattan Assoc (NQ: MANH )

226.31 +5.08 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.56	23.88	23.28	23.86	215,852	+0.13(+0.55%)
Sep 27, 2013	23.83	23.93	23.62	23.73	0	-0.28(-1.18%)
Sep 26, 2013	23.65	24.03	23.60	24.02	267,796	+0.37(+1.58%)
Sep 25, 2013	23.75	24.08	23.62	23.64	288,400	-0.14(-0.58%)
Sep 24, 2013	23.49	24.07	23.26	23.78	216,460	+0.32(+1.34%)
Sep 23, 2013	23.40	23.54	23.27	23.46	110,824	+0.07(+0.28%)
Sep 20, 2013	23.25	23.67	23.08	23.40	0	+0.16(+0.70%)
Sep 19, 2013	23.26	23.37	23.00	23.24	106,580	-0.01(-0.03%)
Sep 18, 2013	23.11	23.35	22.84	23.25	0	+0.19(+0.81%)
Sep 17, 2013	23.15	23.21	22.91	23.06	0	-0.11(-0.45%)
Sep 16, 2013	23.31	23.36	23.10	23.16	0	+0.03(+0.13%)
Sep 13, 2013	23.15	23.26	22.90	23.13	0	+0.09(+0.37%)
Sep 12, 2013	23.23	23.30	22.93	23.05	0	-0.11(-0.46%)
Sep 11, 2013	23.14	23.41	23.01	23.16	0	+0.03(+0.13%)
Sep 10, 2013	22.75	23.34	22.66	23.12	411,024	+0.38(+1.66%)
Sep 09, 2013	22.24	22.75	22.13	22.75	0	+0.65(+2.94%)
Sep 06, 2013	22.30	22.36	21.63	22.10	0	-0.07(-0.34%)
Sep 05, 2013	21.89	22.31	21.83	22.17	0	+0.37(+1.70%)
Sep 04, 2013	22.00	22.07	21.55	21.80	0	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.