Indicators

Marriott International (NQ: MAR )

236.16 -2.12 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	197.89	198.33	193.86	195.12	1,778,601	-2.97(-1.50%)
Sep 28, 2023	193.02	198.83	192.68	198.09	1,799,891	+5.63(+2.92%)
Sep 27, 2023	192.65	194.85	190.58	192.46	2,301,085	+2.10(+1.11%)
Sep 26, 2023	190.60	193.76	189.35	190.36	2,204,798	-1.16(-0.61%)
Sep 25, 2023	191.80	191.54	189.98	191.52	2,157,271	-1.42(-0.74%)
Sep 22, 2023	193.79	195.47	192.58	192.94	1,385,100	-0.80(-0.41%)
Sep 21, 2023	196.27	196.60	193.66	193.75	1,745,109	-4.66(-2.35%)
Sep 20, 2023	198.16	201.46	198.16	198.40	1,510,999	+1.31(+0.66%)
Sep 19, 2023	199.05	199.22	195.48	197.09	2,373,633	-2.12(-1.07%)
Sep 18, 2023	201.12	202.16	199.10	199.21	1,713,285	-2.46(-1.22%)
Sep 15, 2023	202.93	203.71	200.74	201.68	3,928,552	-1.04(-0.51%)
Sep 14, 2023	199.71	203.69	198.58	202.72	1,741,975	+3.95(+1.99%)
Sep 13, 2023	201.59	202.34	198.09	198.77	1,688,527	-3.54(-1.75%)
Sep 12, 2023	202.32	203.62	201.70	202.31	1,409,917	-0.36(-0.18%)
Sep 11, 2023	205.37	206.71	201.67	202.67	1,728,388	-1.28(-0.63%)
Sep 08, 2023	198.92	204.20	198.57	203.95	1,766,396	+5.54(+2.79%)
Sep 07, 2023	200.53	200.57	197.35	198.41	1,860,933	-2.53(-1.26%)
Sep 06, 2023	198.62	201.91	198.05	200.94	1,498,206	+1.38(+0.69%)
Sep 05, 2023	204.05	204.05	198.85	199.56	2,003,675	-4.75(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.