Indicators

Marriott International (NQ: MAR )

236.16 -2.12 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	127.19	127.50	126.29	126.45	2,546,558	-1.33(-1.04%)
Sep 27, 2018	124.96	127.86	124.83	127.78	1,963,731	+2.34(+1.86%)
Sep 26, 2018	124.04	126.46	123.87	125.44	2,462,670	+1.64(+1.32%)
Sep 25, 2018	125.18	125.21	123.69	123.81	1,422,920	-0.93(-0.74%)
Sep 24, 2018	124.87	125.23	122.96	124.73	1,635,940	-0.63(-0.50%)
Sep 21, 2018	127.05	127.72	124.90	125.37	5,775,149	-1.23(-0.97%)
Sep 20, 2018	126.15	126.66	124.73	126.59	1,891,356	+0.91(+0.72%)
Sep 19, 2018	124.79	126.03	124.29	125.68	1,697,125	+1.36(+1.09%)
Sep 18, 2018	124.36	124.76	123.79	124.32	1,833,436	+0.04(+0.03%)
Sep 17, 2018	124.78	124.99	123.89	124.28	2,020,841	-0.63(-0.51%)
Sep 14, 2018	124.33	125.33	123.95	124.92	1,768,463	+0.85(+0.69%)
Sep 13, 2018	122.64	124.37	122.60	124.06	2,008,353	+1.89(+1.54%)
Sep 12, 2018	121.80	122.31	121.15	122.18	1,520,898	+0.21(+0.17%)
Sep 11, 2018	121.53	122.79	121.31	121.97	2,801,720	-0.32(-0.26%)
Sep 10, 2018	121.71	122.63	121.34	122.28	4,194,766	+1.02(+0.85%)
Sep 07, 2018	119.72	121.34	119.12	121.26	3,045,449	+1.56(+1.30%)
Sep 06, 2018	119.83	120.34	118.34	119.70	2,573,534	-0.03(-0.02%)
Sep 05, 2018	120.39	120.86	119.58	119.72	3,210,121	-1.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.