Indicators

Ceco Environmental Corp (NQ: CECO )

23.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.870	3.960	3.760	3.760	723,330	-0.14(-3.59%)
Sep 27, 2012	3.840	3.980	3.730	3.900	661,775	+0.11(+2.90%)
Sep 26, 2012	3.700	3.845	3.670	3.790	447,984	+0.10(+2.71%)
Sep 25, 2012	3.990	3.990	3.670	3.690	883,817	-0.27(-6.94%)
Sep 24, 2012	3.900	4.020	3.810	3.965	551,226	-0.01(-0.13%)
Sep 21, 2012	3.990	3.990	3.870	3.970	1,209,029	+0.04(+1.02%)
Sep 20, 2012	4.010	4.010	3.860	3.930	457,131	-0.11(-2.72%)
Sep 19, 2012	4.110	4.120	4.000	4.040	449,799	-0.05(-1.22%)
Sep 18, 2012	3.810	4.183	3.800	4.090	769,500	+0.27(+7.07%)
Sep 17, 2012	4.010	4.020	3.800	3.820	626,202	-0.22(-5.45%)
Sep 14, 2012	3.850	4.050	3.800	4.040	614,653	+0.22(+5.76%)
Sep 13, 2012	3.780	3.950	3.720	3.820	580,282	+0.03(+0.79%)
Sep 12, 2012	3.850	4.020	3.740	3.790	628,816	-0.06(-1.56%)
Sep 11, 2012	3.500	3.880	3.320	3.850	1,052,970	+0.34(+9.69%)
Sep 10, 2012	3.650	3.750	3.470	3.510	715,252	-0.13(-3.57%)
Sep 07, 2012	3.620	3.700	3.510	3.640	912,527	+0.03(+0.83%)
Sep 06, 2012	3.370	3.800	3.351	3.610	1,413,045	+0.27(+8.08%)
Sep 05, 2012	3.300	3.409	3.170	3.340	1,543,850	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.