Indicators

Jack IN The Box Inc (NQ: JACK )

56.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.16	18.16	17.72	17.87	904,298	-0.25(-1.38%)
Sep 29, 2010	18.04	18.25	17.94	18.12	911,973	+0.08(+0.46%)
Sep 28, 2010	17.80	18.06	17.41	18.03	501,988	+0.25(+1.41%)
Sep 27, 2010	17.49	17.93	17.41	17.78	428,769	+0.28(+1.57%)
Sep 24, 2010	17.68	17.68	17.42	17.51	552,912	+0.02(+0.09%)
Sep 23, 2010	17.22	17.74	17.22	17.49	721,333	+0.06(+0.33%)
Sep 22, 2010	17.53	17.62	17.22	17.43	391,911	-0.20(-1.13%)
Sep 21, 2010	17.79	17.82	17.55	17.63	580,015	-0.22(-1.21%)
Sep 20, 2010	17.92	18.00	17.71	17.85	795,775	-0.08(-0.46%)
Sep 17, 2010	18.37	18.37	17.92	17.93	560,267	-0.66(-3.54%)
Sep 15, 2010	18.37	18.65	18.29	18.59	373,297	+0.09(+0.50%)
Sep 14, 2010	18.32	18.69	18.27	18.50	419,342	+0.14(+0.77%)
Sep 13, 2010	18.32	18.43	18.21	18.36	585,874	+0.17(+0.92%)
Sep 10, 2010	17.98	18.44	17.98	18.19	488,799	+0.24(+1.35%)
Sep 09, 2010	18.14	18.14	17.79	17.95	284,189	-0.03(-0.14%)
Sep 08, 2010	17.94	18.12	17.90	17.97	543,237	+0.03(+0.19%)
Sep 07, 2010	18.11	18.13	17.90	17.94	438,485	-0.22(-1.19%)
Sep 03, 2010	18.65	18.78	17.92	18.16	855,727	-0.30(-1.63%)
Sep 02, 2010	17.75	18.78	17.75	18.46	1,768,600	+0.88(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.