Indicators

Henryschein Dental Company (NQ: HSIC )

71.45 -0.07 (-0.10%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.34	40.78	40.20	40.69	1,296,641	+0.11(+0.28%)
Sep 27, 2013	40.64	40.84	40.49	40.58	0	-0.25(-0.61%)
Sep 26, 2013	40.71	41.10	40.62	40.83	681,673	+0.27(+0.68%)
Sep 25, 2013	40.80	40.95	40.53	40.55	0	-0.26(-0.63%)
Sep 24, 2013	41.28	41.28	40.75	40.81	0	-0.36(-0.89%)
Sep 23, 2013	41.02	41.53	40.97	41.18	617,783	+0.00(+0.00%)
Sep 20, 2013	41.51	41.57	41.06	41.18	0	-0.17(-0.42%)
Sep 19, 2013	41.33	41.45	41.10	41.35	0	+0.09(+0.23%)
Sep 18, 2013	41.37	41.42	41.00	41.26	0	-0.17(-0.41%)
Sep 17, 2013	41.42	41.57	41.25	41.42	0	+0.01(+0.02%)
Sep 16, 2013	41.29	41.46	40.99	41.42	0	+0.43(+1.04%)
Sep 13, 2013	41.53	41.56	40.88	40.99	0	-0.32(-0.78%)
Sep 12, 2013	41.31	41.55	41.18	41.31	0	-0.10(-0.25%)
Sep 11, 2013	41.06	41.44	41.06	41.41	0	+0.29(+0.72%)
Sep 10, 2013	40.84	41.13	40.67	41.12	1,112,957	+0.55(+1.35%)
Sep 09, 2013	40.27	40.67	40.20	40.57	0	+0.37(+0.93%)
Sep 06, 2013	40.45	40.50	39.69	40.20	0	-0.03(-0.08%)
Sep 05, 2013	40.11	40.38	39.78	40.23	786,654	+0.09(+0.22%)
Sep 04, 2013	39.92	40.20	39.78	40.14	2,044,179	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.