Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.941	7.159	6.832	7.123	880	+0.04(+0.51%)
Sep 29, 2008	7.050	7.087	5.451	7.087	1,430	+0.36(+5.41%)
Sep 26, 2008	6.650	7.087	6.360	6.723	577	-0.18(-2.63%)
Sep 25, 2008	6.832	7.159	6.541	6.905	7,787	+0.76(+12.43%)
Sep 24, 2008	7.232	7.232	6.105	6.142	9,873	-0.98(-13.78%)
Sep 23, 2008	7.232	7.232	6.323	7.123	3,183	+0.07(+1.03%)
Sep 22, 2008	6.796	7.050	6.723	7.050	797	+0.07(+1.04%)
Sep 19, 2008	6.978	7.028	6.978	6.978	2,283	+0.14(+2.11%)
Sep 18, 2008	6.832	6.834	6.834	6.834	0	+0.00(+0.00%)
Sep 17, 2008	6.834	6.834	6.834	6.834	41	-0.36(-5.03%)
Sep 16, 2008	7.196	7.377	5.451	7.196	3,467	-0.25(-3.41%)
Sep 15, 2008	7.414	7.632	7.268	7.450	1,073	-0.07(-0.97%)
Sep 12, 2008	7.341	7.523	7.341	7.523	110	+0.07(+0.98%)
Sep 11, 2008	6.978	7.450	6.905	7.450	2,179	+0.18(+2.50%)
Sep 09, 2008	7.595	7.268	7.268	7.268	13,290	-0.33(-4.31%)
Sep 08, 2008	7.595	7.595	7.595	7.595	27	-0.22(-2.79%)
Sep 05, 2008	7.995	7.995	7.632	7.813	6,581	+0.18(+2.38%)
Sep 04, 2008	7.268	7.704	7.268	7.632	63,495	+0.36(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.