Indicators

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.400	3.430	3.320	3.350	303,474	-0.07(-2.05%)
Sep 27, 2012	3.420	3.490	3.350	3.420	298,301	+0.04(+1.18%)
Sep 26, 2012	3.360	3.400	3.340	3.380	252,341	+0.01(+0.30%)
Sep 25, 2012	3.500	3.500	3.250	3.370	585,751	-0.08(-2.46%)
Sep 24, 2012	3.410	3.530	3.410	3.455	361,965	-0.06(-1.85%)
Sep 21, 2012	3.550	3.560	3.500	3.520	670,231	+0.01(+0.28%)
Sep 20, 2012	3.600	3.600	3.510	3.510	177,584	-0.11(-3.03%)
Sep 19, 2012	3.620	3.685	3.600	3.620	331,745	-0.01(-0.28%)
Sep 18, 2012	3.590	3.645	3.560	3.630	1,033,809	+0.06(+1.68%)
Sep 17, 2012	3.560	3.590	3.540	3.570	491,697	+0.01(+0.42%)
Sep 14, 2012	3.550	3.580	3.520	3.555	856,985	+0.01(+0.14%)
Sep 13, 2012	3.630	3.630	3.540	3.550	436,142	-0.07(-1.93%)
Sep 12, 2012	3.500	3.620	3.490	3.620	646,036	+0.12(+3.43%)
Sep 11, 2012	3.520	3.550	3.480	3.500	234,323	-0.01(-0.28%)
Sep 10, 2012	3.540	3.540	3.490	3.510	251,730	-0.04(-1.13%)
Sep 07, 2012	3.610	3.610	3.520	3.550	214,720	-0.04(-1.11%)
Sep 06, 2012	3.570	3.620	3.490	3.590	358,145	+0.05(+1.41%)
Sep 05, 2012	3.540	3.570	3.480	3.540	1,042,651	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.