Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.610 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.273 3.273 2.749 2.905 52,606 +0.09(+3.20%)
Sep 29, 2014 2.897 2.905 2.725 2.815 16,175 -0.09(-3.10%)
Sep 26, 2014 2.954 2.954 2.905 2.905 3,834 +0.01(+0.28%)
Sep 25, 2014 2.880 2.979 2.864 2.897 33,209 -0.06(-1.94%)
Sep 24, 2014 2.823 2.970 2.749 2.954 40,185 +0.13(+4.64%)
Sep 23, 2014 2.803 2.913 2.700 2.823 38,304 +0.02(+0.58%)
Sep 22, 2014 2.880 2.946 2.782 2.807 37,339 -0.13(-4.46%)
Sep 19, 2014 2.938 2.938 2.848 2.938 20,786 +0.01(+0.28%)
Sep 18, 2014 2.880 2.938 2.856 2.929 18,345 +0.02(+0.85%)
Sep 17, 2014 2.872 3.003 2.831 2.905 66,910 +0.04(+1.43%)
Sep 16, 2014 2.766 3.003 2.717 2.864 82,548 +0.17(+6.38%)
Sep 15, 2014 2.848 2.848 2.668 2.692 23,896 -0.06(-2.08%)
Sep 12, 2014 2.897 2.921 2.741 2.749 31,636 -0.11(-3.72%)
Sep 11, 2014 2.856 3.019 2.839 2.856 27,487 -0.07(-2.38%)
Sep 10, 2014 2.999 3.048 2.885 2.925 4,844 -0.05(-1.65%)
Sep 09, 2014 3.040 3.105 2.955 2.974 26,615 -0.07(-2.15%)
Sep 08, 2014 3.015 3.097 2.942 3.040 26,048 -0.06(-1.85%)
Sep 05, 2014 3.064 3.097 2.943 3.097 13,563 +0.06(+1.88%)
Sep 04, 2014 3.105 3.105 3.040 3.040 8,368 -0.05(-1.59%)
Sep 03, 2014 3.064 3.113 3.056 3.089 20,800 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.