Skip to main content

U S Global Inv Inc (NQ: GROW )

2.580 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.273 3.273 2.749 2.905 52,605 +0.09(+3.20%)
Sep 29, 2014 2.897 2.905 2.725 2.815 16,175 -0.09(-3.10%)
Sep 26, 2014 2.954 2.954 2.905 2.905 3,834 +0.01(+0.28%)
Sep 25, 2014 2.880 2.979 2.864 2.897 33,209 -0.06(-1.94%)
Sep 24, 2014 2.823 2.970 2.749 2.954 40,184 +0.13(+4.64%)
Sep 23, 2014 2.803 2.913 2.700 2.823 38,303 +0.02(+0.58%)
Sep 22, 2014 2.880 2.946 2.782 2.807 37,338 -0.13(-4.46%)
Sep 19, 2014 2.938 2.938 2.848 2.938 20,785 +0.01(+0.28%)
Sep 18, 2014 2.880 2.938 2.856 2.929 18,345 +0.02(+0.85%)
Sep 17, 2014 2.872 3.003 2.831 2.905 66,909 +0.04(+1.43%)
Sep 16, 2014 2.766 3.003 2.717 2.864 82,547 +0.17(+6.38%)
Sep 15, 2014 2.848 2.848 2.668 2.692 23,895 -0.06(-2.08%)
Sep 12, 2014 2.897 2.921 2.741 2.749 31,636 -0.11(-3.72%)
Sep 11, 2014 2.856 3.020 2.839 2.856 27,487 -0.07(-2.38%)
Sep 10, 2014 2.999 3.048 2.885 2.925 4,844 -0.05(-1.65%)
Sep 09, 2014 3.040 3.105 2.955 2.974 26,615 -0.07(-2.15%)
Sep 08, 2014 3.015 3.097 2.942 3.040 26,047 -0.06(-1.85%)
Sep 05, 2014 3.064 3.097 2.943 3.097 13,562 +0.06(+1.88%)
Sep 04, 2014 3.105 3.105 3.040 3.040 8,368 -0.05(-1.59%)
Sep 03, 2014 3.064 3.113 3.056 3.089 20,800 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.