Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.762	4.762	4.303	4.367	4,009,735	-0.44(-9.20%)
Sep 28, 2006	4.771	4.925	4.730	4.810	1,640,599	+0.06(+1.31%)
Sep 27, 2006	4.879	4.959	4.696	4.748	1,198,619	-0.13(-2.70%)
Sep 26, 2006	4.819	5.075	4.726	4.879	2,169,505	-0.05(-1.08%)
Sep 25, 2006	4.997	5.093	4.597	4.933	3,772,139	-0.01(-0.25%)
Sep 22, 2006	5.348	5.352	4.764	4.945	5,882,527	-0.52(-9.50%)
Sep 21, 2006	5.812	5.999	5.345	5.464	2,701,415	-0.30(-5.27%)
Sep 20, 2006	5.795	5.946	5.692	5.768	1,703,013	+0.03(+0.53%)
Sep 19, 2006	6.038	6.198	5.530	5.738	3,544,272	-0.19(-3.27%)
Sep 18, 2006	5.866	6.161	5.779	5.931	2,547,170	+0.15(+2.68%)
Sep 15, 2006	5.937	5.937	5.510	5.777	1,977,552	-0.06(-0.98%)
Sep 14, 2006	5.814	5.955	5.692	5.834	1,841,430	-0.01(-0.18%)
Sep 13, 2006	5.501	5.919	5.430	5.844	3,792,606	+0.41(+7.52%)
Sep 12, 2006	5.325	5.510	5.164	5.436	2,140,608	+0.09(+1.70%)
Sep 11, 2006	5.601	5.667	5.325	5.345	4,748,538	-0.14(-2.47%)
Sep 08, 2006	6.029	6.043	5.356	5.480	14,349,097	+0.50(+10.03%)
Sep 07, 2006	4.977	4.981	4.591	4.981	1,054,858	-0.05(-1.02%)
Sep 06, 2006	5.252	5.252	4.981	5.032	1,072,433	-0.15(-2.92%)
Sep 05, 2006	4.856	5.251	4.737	5.183	1,734,766	+0.46(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.