Indicators

C S G Sys Intl (NQ: CSGS )

42.22 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.59	14.79	14.23	14.51	500,577	+0.01(+0.05%)
Sep 29, 2010	14.63	14.98	14.46	14.50	453,915	-0.25(-1.73%)
Sep 28, 2010	14.73	14.87	14.20	14.75	684,104	+0.14(+0.92%)
Sep 27, 2010	16.19	16.27	14.56	14.62	1,672,755	-1.81(-11.04%)
Sep 24, 2010	16.89	17.02	16.34	16.43	670,266	-0.25(-1.53%)
Sep 23, 2010	16.65	16.77	16.46	16.69	374,084	-0.03(-0.19%)
Sep 22, 2010	16.65	16.77	16.47	16.72	171,141	+0.06(+0.38%)
Sep 21, 2010	16.61	16.85	16.47	16.66	251,222	+0.02(+0.10%)
Sep 20, 2010	16.42	16.70	16.26	16.64	182,986	+0.25(+1.50%)
Sep 17, 2010	16.37	16.45	16.16	16.39	324,592	+0.19(+1.18%)
Sep 15, 2010	16.15	16.25	15.81	16.20	252,220	+0.02(+0.15%)
Sep 14, 2010	16.18	16.25	16.04	16.18	120,181	+0.02(+0.10%)
Sep 13, 2010	15.79	16.23	15.62	16.16	218,992	+0.53(+3.36%)
Sep 10, 2010	15.69	15.77	15.49	15.64	119,686	+0.01(+0.05%)
Sep 09, 2010	15.76	15.88	15.46	15.63	166,087	-0.02(-0.15%)
Sep 08, 2010	15.71	15.74	15.56	15.65	276,551	+0.02(+0.15%)
Sep 07, 2010	15.63	15.76	15.46	15.63	444,772	+0.04(+0.26%)
Sep 03, 2010	15.25	15.68	15.23	15.59	303,292	+0.44(+2.89%)
Sep 02, 2010	14.94	15.17	14.77	15.15	237,174	+0.18(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.