Indicators

C S G Sys Intl (NQ: CSGS )

42.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.722	8.833	8.578	8.674	705,491	-0.14(-1.54%)
Sep 27, 2002	8.475	8.897	8.467	8.809	541,497	+0.32(+3.75%)
Sep 26, 2002	8.085	8.626	8.061	8.491	518,751	+0.43(+5.33%)
Sep 25, 2002	8.077	8.435	7.854	8.061	620,792	-0.01(-0.18%)
Sep 24, 2002	8.244	8.332	7.910	8.075	548,342	-0.21(-2.52%)
Sep 23, 2002	8.340	8.554	8.268	8.284	295,693	+0.01(+0.08%)
Sep 20, 2002	8.833	9.008	8.276	8.277	727,483	-0.65(-7.29%)
Sep 19, 2002	9.310	9.430	8.849	8.928	531,820	-0.43(-4.59%)
Sep 18, 2002	9.072	9.517	9.072	9.358	409,044	+0.11(+1.20%)
Sep 17, 2002	9.326	9.716	9.103	9.247	707,584	-0.02(-0.17%)
Sep 16, 2002	9.485	9.625	9.191	9.263	298,804	-0.27(-2.84%)
Sep 13, 2002	9.318	9.629	9.231	9.533	400,373	+0.15(+1.61%)
Sep 12, 2002	9.533	9.788	9.326	9.382	454,284	-0.14(-1.42%)
Sep 11, 2002	9.557	9.820	9.358	9.517	333,518	-0.12(-1.24%)
Sep 10, 2002	9.517	9.660	9.390	9.637	724,649	+0.16(+1.68%)
Sep 09, 2002	9.780	9.780	9.255	9.477	796,420	-0.15(-1.57%)
Sep 06, 2002	9.875	9.987	9.325	9.629	1,814,955	+0.68(+7.56%)
Sep 05, 2002	9.382	9.477	8.889	8.952	578,694	-0.39(-4.17%)
Sep 04, 2002	9.430	9.438	8.873	9.342	692,936	+0.15(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.