Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.100 -0.040 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.433	9.511	9.141	9.433	0	-0.04(-0.41%)
Sep 26, 2013	9.588	9.588	9.356	9.472	1,426,643	-0.12(-1.21%)
Sep 25, 2013	10.12	10.12	9.588	9.588	1,351,825	-0.56(-5.49%)
Sep 24, 2013	10.12	10.24	10.03	10.14	480,649	+0.05(+0.46%)
Sep 23, 2013	10.08	10.17	10.04	10.10	179,035	+0.05(+0.54%)
Sep 20, 2013	10.05	10.28	10.01	10.04	0	-0.02(-0.15%)
Sep 19, 2013	10.14	10.14	9.975	10.06	103,127	-0.05(-0.46%)
Sep 18, 2013	9.959	10.11	9.882	10.11	0	+0.10(+1.00%)
Sep 17, 2013	10.04	10.08	9.975	10.01	0	-0.05(-0.54%)
Sep 16, 2013	10.05	10.07	9.982	10.06	0	+0.08(+0.77%)
Sep 13, 2013	9.975	10.02	9.928	9.982	0	+0.05(+0.55%)
Sep 12, 2013	9.951	9.982	9.905	9.928	0	-0.07(-0.70%)
Sep 11, 2013	9.975	10.04	9.944	9.998	0	+0.03(+0.31%)
Sep 10, 2013	9.998	10.06	9.944	9.967	228,404	-0.01(-0.08%)
Sep 09, 2013	10.08	10.18	9.951	9.975	0	-0.07(-0.69%)
Sep 06, 2013	10.20	10.20	9.859	10.04	0	-0.10(-0.99%)
Sep 05, 2013	10.20	10.25	10.08	10.14	247,966	-0.02(-0.23%)
Sep 04, 2013	10.33	10.41	10.17	10.17	0	-0.15(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.