Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 33.33 33.33 33.22 33.30 698,652 +0.00(+0.00%)
Sep 29, 2022 33.27 33.39 33.25 33.30 596,148 +0.03(+0.09%)
Sep 28, 2022 33.30 33.39 33.25 33.27 626,475 +0.02(+0.06%)
Sep 27, 2022 33.38 33.42 33.25 33.25 1,740,745 -0.08(-0.24%)
Sep 26, 2022 33.30 33.38 33.26 33.33 460,047 +0.00(+0.00%)
Sep 23, 2022 33.22 33.34 33.13 33.33 1,106,305 +0.12(+0.36%)
Sep 22, 2022 33.28 33.30 33.20 33.21 1,071,606 -0.04(-0.12%)
Sep 21, 2022 33.28 33.43 33.24 33.25 688,709 +0.00(+0.00%)
Sep 20, 2022 33.23 33.34 33.21 33.25 738,843 -0.04(-0.12%)
Sep 19, 2022 33.22 33.38 33.22 33.29 900,673 +0.06(+0.18%)
Sep 16, 2022 33.29 33.31 33.19 33.23 1,374,544 -0.09(-0.27%)
Sep 15, 2022 33.31 33.35 33.30 33.32 437,202 +0.02(+0.06%)
Sep 14, 2022 33.38 33.40 33.28 33.30 2,520,370 -0.02(-0.06%)
Sep 13, 2022 33.41 33.50 33.32 33.32 1,025,004 -0.14(-0.42%)
Sep 12, 2022 33.53 33.54 33.44 33.46 816,992 -0.06(-0.18%)
Sep 09, 2022 33.55 33.56 33.48 33.52 401,484 -0.05(-0.15%)
Sep 08, 2022 33.34 33.57 33.33 33.57 1,647,409 +0.11(+0.33%)
Sep 07, 2022 33.30 33.47 33.30 33.46 612,516 +0.16(+0.48%)
Sep 06, 2022 33.30 33.34 33.22 33.30 1,581,801 +0.00(+0.00%)
Sep 02, 2022 33.30 33.35 33.20 33.30 780,363 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.