Indicators

Unity Biotechnology Inc (NQ: UBX )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	62.30	64.20	59.70	61.00	20,780	-1.30(-2.09%)
Sep 27, 2019	62.00	63.80	61.70	62.30	16,310	+0.50(+0.81%)
Sep 26, 2019	62.00	62.80	60.00	61.80	10,909	-0.50(-0.80%)
Sep 25, 2019	62.20	63.70	60.00	62.30	12,538	+0.10(+0.16%)
Sep 24, 2019	68.30	68.40	61.60	62.20	22,482	-5.60(-8.26%)
Sep 23, 2019	67.90	69.30	65.60	67.80	29,394	-1.20(-1.74%)
Sep 20, 2019	69.60	73.00	69.00	69.00	101,710	-0.70(-1.00%)
Sep 19, 2019	70.40	72.40	69.30	69.70	76,591	-0.20(-0.29%)
Sep 18, 2019	70.70	72.00	68.50	69.90	38,096	-1.90(-2.65%)
Sep 17, 2019	74.40	74.70	71.50	71.80	32,219	-2.70(-3.62%)
Sep 16, 2019	79.70	82.90	73.40	74.50	46,530	-5.10(-6.41%)
Sep 13, 2019	81.40	83.90	76.30	79.60	74,930	-1.20(-1.49%)
Sep 12, 2019	79.60	82.60	76.60	80.80	22,410	+2.40(+3.06%)
Sep 11, 2019	76.40	81.00	76.20	78.40	22,143	+2.50(+3.29%)
Sep 10, 2019	71.80	79.10	71.40	75.90	28,135	+4.00(+5.56%)
Sep 09, 2019	67.70	74.20	64.70	71.90	20,260	+4.60(+6.84%)
Sep 06, 2019	64.10	70.60	63.56	67.30	24,010	+3.40(+5.32%)
Sep 05, 2019	61.90	65.50	60.60	63.90	36,616	+2.10(+3.40%)
Sep 04, 2019	60.60	63.20	60.20	61.80	13,723	+1.90(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.