Indicators

Unity Biotechnology Inc (NQ: UBX )

1.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	166.70	167.20	160.00	162.90	9,340	-4.90(-2.92%)
Sep 27, 2018	176.00	180.00	164.00	167.80	10,478	-7.40(-4.22%)
Sep 26, 2018	163.20	182.50	161.00	175.20	39,957	+15.80(+9.91%)
Sep 25, 2018	159.70	164.90	159.00	159.40	26,576	-0.30(-0.19%)
Sep 24, 2018	160.80	169.00	156.60	159.70	16,758	-0.30(-0.19%)
Sep 21, 2018	171.10	178.70	159.00	160.00	37,470	-8.20(-4.88%)
Sep 20, 2018	181.20	183.20	166.00	168.20	32,158	-2.30(-1.35%)
Sep 19, 2018	202.90	203.30	170.00	170.50	57,202	-26.60(-13.50%)
Sep 18, 2018	230.00	235.00	195.10	197.10	55,350	-32.60(-14.19%)
Sep 17, 2018	226.60	245.60	225.20	229.70	46,444	+9.70(+4.41%)
Sep 14, 2018	208.20	231.90	207.50	220.00	81,510	+20.00(+10.00%)
Sep 13, 2018	184.10	232.00	182.50	200.00	120,602	+16.20(+8.81%)
Sep 12, 2018	181.90	186.00	180.50	183.80	5,172	+1.90(+1.04%)
Sep 11, 2018	187.40	188.04	180.00	181.90	9,616	-3.80(-2.05%)
Sep 10, 2018	185.00	190.00	178.00	185.70	9,754	+1.80(+0.98%)
Sep 07, 2018	182.20	186.00	181.65	183.90	10,500	+3.70(+2.05%)
Sep 06, 2018	182.50	183.45	174.20	180.20	4,458	+2.70(+1.52%)
Sep 05, 2018	178.50	184.11	173.40	177.50	4,712	-0.60(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.