Indicators

Universal Display (NQ: OLED )

174.36 -1.97 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.83	17.11	16.01	17.11	480,537	+0.19(+1.14%)
Sep 27, 2007	15.96	16.95	15.75	16.92	528,852	+1.00(+6.31%)
Sep 26, 2007	15.45	15.95	15.40	15.92	177,388	+0.57(+3.71%)
Sep 25, 2007	15.37	15.44	14.97	15.35	164,752	-0.17(-1.12%)
Sep 24, 2007	15.46	15.89	15.43	15.52	80,201	+0.00(+0.00%)
Sep 21, 2007	15.77	15.92	15.48	15.52	175,242	-0.11(-0.68%)
Sep 20, 2007	15.69	15.94	15.59	15.63	106,184	-0.12(-0.74%)
Sep 19, 2007	15.84	15.94	15.54	15.74	182,822	-0.10(-0.61%)
Sep 18, 2007	14.66	15.84	14.53	15.84	346,834	+1.23(+8.39%)
Sep 17, 2007	14.51	14.83	14.49	14.61	61,013	-0.07(-0.46%)
Sep 14, 2007	14.65	14.83	14.53	14.68	111,464	-0.14(-0.98%)
Sep 13, 2007	14.81	15.07	14.49	14.83	92,753	+0.15(+1.05%)
Sep 12, 2007	14.83	15.14	14.65	14.67	105,397	-0.21(-1.43%)
Sep 11, 2007	14.63	14.92	14.43	14.88	138,632	+0.34(+2.32%)
Sep 10, 2007	14.44	14.76	14.20	14.55	91,425	+0.25(+1.76%)
Sep 07, 2007	14.50	14.67	14.25	14.29	115,932	-0.47(-3.21%)
Sep 06, 2007	14.42	14.87	14.41	14.77	109,393	+0.40(+2.76%)
Sep 05, 2007	14.37	14.64	14.20	14.37	126,366	-0.14(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.