Indicators

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.00	17.04	16.76	16.82	0	-0.19(-1.12%)
Sep 26, 2013	17.03	17.09	16.90	17.01	3,359,120	+0.06(+0.32%)
Sep 25, 2013	16.96	17.09	16.94	16.95	5,077,446	+0.02(+0.15%)
Sep 24, 2013	16.94	17.04	16.88	16.93	4,936,998	-0.03(-0.18%)
Sep 23, 2013	17.00	17.03	16.84	16.96	4,780,290	-0.03(-0.18%)
Sep 20, 2013	17.24	17.27	16.96	16.99	0	-0.11(-0.65%)
Sep 19, 2013	17.00	17.24	16.86	17.10	9,290,333	-0.05(-0.29%)
Sep 18, 2013	17.08	17.22	16.90	17.15	0	-0.01(-0.06%)
Sep 17, 2013	17.32	17.38	17.14	17.16	0	-0.09(-0.52%)
Sep 16, 2013	17.15	17.37	17.06	17.25	0	+0.28(+1.65%)
Sep 13, 2013	16.99	17.03	16.84	16.97	0	+0.07(+0.41%)
Sep 12, 2013	17.14	17.18	16.73	16.90	3,760,639	-0.29(-1.66%)
Sep 11, 2013	17.22	17.37	17.07	17.18	4,624,293	+0.04(+0.20%)
Sep 10, 2013	17.34	17.41	16.89	17.15	6,711,691	+0.11(+0.65%)
Sep 09, 2013	17.06	17.14	16.93	17.04	3,344,694	+0.07(+0.41%)
Sep 06, 2013	17.31	17.31	16.77	16.97	0	-0.20(-1.16%)
Sep 05, 2013	17.02	17.30	17.00	17.17	4,688,748	+0.07(+0.41%)
Sep 04, 2013	17.02	17.14	16.86	17.10	5,578,833	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.