Indicators

Hackett Grp Inc (NQ: HCKT )

22.22 -0.09 (-0.40%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.404	5.658	5.404	5.547	0	+0.10(+1.90%)
Sep 26, 2013	5.142	5.600	5.142	5.444	516,843	+0.29(+5.70%)
Sep 25, 2013	5.277	5.309	5.142	5.150	489,230	-0.12(-2.26%)
Sep 24, 2013	5.158	5.365	5.142	5.269	355,797	+0.11(+2.15%)
Sep 23, 2013	5.111	5.174	5.103	5.158	410,639	+0.03(+0.62%)
Sep 20, 2013	5.135	5.174	5.103	5.127	0	+0.01(+0.15%)
Sep 19, 2013	5.095	5.127	5.071	5.119	231,378	+0.02(+0.31%)
Sep 18, 2013	5.119	5.127	5.079	5.103	0	+0.00(+0.00%)
Sep 17, 2013	5.119	5.125	5.087	5.103	0	+0.00(+0.00%)
Sep 16, 2013	5.115	5.142	5.071	5.103	0	+0.02(+0.31%)
Sep 13, 2013	5.079	5.111	5.055	5.087	0	+0.03(+0.63%)
Sep 12, 2013	5.095	5.119	5.047	5.055	0	-0.06(-1.09%)
Sep 11, 2013	5.142	5.158	5.103	5.111	0	-0.03(-0.62%)
Sep 10, 2013	5.158	5.254	5.087	5.142	277,680	-0.04(-0.77%)
Sep 09, 2013	5.182	5.262	5.145	5.182	0	+0.02(+0.31%)
Sep 06, 2013	5.182	5.277	5.158	5.166	0	-0.02(-0.31%)
Sep 05, 2013	5.071	5.230	5.047	5.182	0	+0.01(+0.15%)
Sep 04, 2013	5.127	5.277	5.079	5.174	0	+0.06(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.