Indicators

Hamilton Lane Inc Cl A (NQ: HLNE )

163.25 +2.00 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	161.18	164.45	159.77	163.25	5,945,406	+2.00(+1.24%)
Sep 19, 2024	163.30	163.30	158.38	161.25	708,119	+2.63(+1.66%)
Sep 18, 2024	157.63	162.64	156.69	158.62	986,452	+1.25(+0.79%)
Sep 17, 2024	154.58	157.56	153.43	157.37	506,010	+4.14(+2.70%)
Sep 16, 2024	153.64	156.01	152.17	153.23	515,639	+0.36(+0.24%)
Sep 13, 2024	151.72	154.33	149.40	152.87	378,518	+2.87(+1.91%)
Sep 12, 2024	147.60	150.47	147.10	150.00	383,479	+2.33(+1.58%)
Sep 11, 2024	148.34	149.01	144.69	147.67	408,516	-0.90(-0.61%)
Sep 10, 2024	151.83	152.19	146.47	148.57	547,835	-3.32(-2.19%)
Sep 09, 2024	154.60	161.19	151.43	151.89	1,234,788	+6.15(+4.22%)
Sep 06, 2024	149.21	150.55	144.60	145.74	228,896	-2.54(-1.71%)
Sep 05, 2024	149.59	151.25	146.55	148.28	191,921	-0.87(-0.58%)
Sep 04, 2024	148.14	150.36	145.94	149.15	259,326	+0.61(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.