Indicators

Ra Pharmaceuticals Inc (NQ: RARX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.78	14.94	14.30	14.60	107,249	+0.00(+0.00%)
Sep 28, 2017	15.07	15.15	14.40	14.60	64,430	-0.31(-2.08%)
Sep 27, 2017	14.79	15.35	14.41	14.91	69,863	+0.27(+1.84%)
Sep 26, 2017	14.63	14.86	14.12	14.64	145,257	+0.14(+0.97%)
Sep 25, 2017	14.36	14.84	14.01	14.50	55,980	+0.00(+0.00%)
Sep 22, 2017	14.80	14.86	14.06	14.50	152,340	-0.43(-2.88%)
Sep 21, 2017	14.65	15.37	14.53	14.93	152,582	-0.11(-0.73%)
Sep 20, 2017	14.98	15.32	14.82	15.04	147,456	+0.00(+0.00%)
Sep 19, 2017	15.40	16.00	14.88	15.04	170,755	-0.40(-2.59%)
Sep 18, 2017	15.06	16.81	14.65	15.44	339,915	+0.35(+2.32%)
Sep 15, 2017	14.97	15.46	14.32	15.09	249,430	+0.31(+2.10%)
Sep 14, 2017	14.06	14.91	13.60	14.78	132,827	+0.73(+5.20%)
Sep 13, 2017	13.73	14.40	13.51	14.05	90,770	-0.01(-0.07%)
Sep 12, 2017	14.45	14.45	13.52	14.06	108,572	-0.38(-2.63%)
Sep 11, 2017	15.14	15.14	14.26	14.44	109,876	-0.71(-4.69%)
Sep 08, 2017	14.21	16.01	13.45	15.15	312,661	+1.02(+7.22%)
Sep 07, 2017	14.14	14.66	13.77	14.13	117,785	+0.07(+0.50%)
Sep 06, 2017	14.34	14.47	13.89	14.06	75,681	-0.17(-1.19%)
Sep 05, 2017	15.00	15.09	14.21	14.23	87,267	-0.72(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.