Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

35.88 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.78	28.86	28.77	28.78	95,966	+0.08(+0.27%)
Sep 27, 2019	28.82	28.82	28.54	28.70	163,072	-0.03(-0.09%)
Sep 26, 2019	28.75	28.79	28.59	28.72	66,984	+0.00(+0.00%)
Sep 25, 2019	28.59	28.72	28.59	28.72	94,044	+0.09(+0.32%)
Sep 24, 2019	28.79	28.81	28.56	28.63	210,060	-0.03(-0.09%)
Sep 23, 2019	28.66	28.74	28.62	28.66	101,409	-0.02(-0.08%)
Sep 20, 2019	28.64	28.76	28.60	28.68	95,368	+0.05(+0.18%)
Sep 19, 2019	28.66	28.71	28.60	28.63	107,458	-0.01(-0.03%)
Sep 18, 2019	28.67	28.67	28.42	28.64	149,668	-0.03(-0.09%)
Sep 17, 2019	28.53	28.66	28.53	28.66	98,832	+0.17(+0.60%)
Sep 16, 2019	28.53	28.53	28.40	28.49	172,930	+0.00(+0.00%)
Sep 13, 2019	28.67	28.70	28.44	28.49	125,368	-0.12(-0.42%)
Sep 12, 2019	28.68	28.69	28.54	28.61	276,150	+0.03(+0.12%)
Sep 11, 2019	28.42	28.58	28.27	28.58	162,368	+0.21(+0.76%)
Sep 10, 2019	28.31	28.36	28.16	28.36	367,546	+0.07(+0.24%)
Sep 09, 2019	28.25	28.30	28.19	28.30	390,515	+0.06(+0.21%)
Sep 06, 2019	28.26	28.27	28.19	28.24	116,380	+0.09(+0.30%)
Sep 05, 2019	28.18	28.21	28.09	28.15	181,268	+0.03(+0.12%)
Sep 04, 2019	28.15	28.15	27.98	28.12	120,020	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.