Indicators

Infinera Corp (NQ: INFN )

5.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.190	7.300	7.010	7.300	2,112,800	+0.08(+1.11%)
Sep 27, 2018	7.310	7.500	7.220	7.220	2,724,156	-0.04(-0.55%)
Sep 26, 2018	7.430	7.500	7.240	7.260	2,489,210	-0.17(-2.29%)
Sep 25, 2018	7.310	7.490	7.120	7.430	4,325,318	+0.44(+6.29%)
Sep 24, 2018	7.030	7.200	6.860	6.990	2,873,381	-0.04(-0.57%)
Sep 21, 2018	7.280	7.360	6.990	7.030	3,784,600	-0.27(-3.70%)
Sep 20, 2018	7.150	7.380	7.135	7.300	2,888,508	+0.16(+2.24%)
Sep 19, 2018	7.170	7.270	7.070	7.140	1,387,441	+0.01(+0.14%)
Sep 18, 2018	7.090	7.160	7.010	7.130	1,740,515	+0.10(+1.42%)
Sep 17, 2018	7.010	7.140	7.010	7.030	1,512,944	-0.02(-0.28%)
Sep 14, 2018	7.190	7.240	7.030	7.050	1,716,800	-0.13(-1.81%)
Sep 13, 2018	7.250	7.350	7.040	7.180	2,277,800	-0.03(-0.42%)
Sep 12, 2018	7.390	7.410	7.140	7.210	2,497,916	-0.20(-2.70%)
Sep 11, 2018	7.300	7.430	7.230	7.410	3,930,550	-0.01(-0.13%)
Sep 10, 2018	7.280	7.475	7.075	7.420	6,166,724	+0.18(+2.49%)
Sep 07, 2018	7.270	7.460	7.210	7.240	8,491,800	-0.35(-4.61%)
Sep 06, 2018	8.030	8.090	7.590	7.590	5,231,165	-0.86(-10.18%)
Sep 05, 2018	8.700	8.700	8.410	8.450	934,545	-0.24(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.