Indicators

Infinera Corp (NQ: INFN )

5.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.790	8.990	8.740	8.870	1,152,753	+0.09(+1.03%)
Sep 28, 2017	8.740	8.845	8.620	8.780	1,062,282	+0.04(+0.46%)
Sep 27, 2017		8.940		8.740	1,464,188	+0.29(+3.43%)
Sep 26, 2017	8.410	8.550	8.370	8.450	707,280	+0.07(+0.84%)
Sep 25, 2017	8.450	8.520	8.290	8.380	1,119,173	-0.07(-0.83%)
Sep 22, 2017	8.330	8.505	8.300	8.450	833,680	+0.04(+0.48%)
Sep 21, 2017	8.260	8.460	8.120	8.410	1,385,466	+0.12(+1.45%)
Sep 20, 2017	8.450	8.480	8.220	8.290	1,190,454	-0.15(-1.78%)
Sep 19, 2017	8.520	8.535	8.390	8.440	1,019,851	-0.09(-1.06%)
Sep 18, 2017	8.410	8.680	8.400	8.530	1,698,483	+0.16(+1.91%)
Sep 15, 2017	8.270	8.470	8.150	8.370	3,371,429	+0.10(+1.21%)
Sep 14, 2017	8.350	8.350	8.150	8.270	1,095,719	-0.14(-1.66%)
Sep 13, 2017	8.430	8.570	8.360	8.410	945,151	-0.04(-0.47%)
Sep 12, 2017	8.260	8.525	8.220	8.450	939,387	+0.23(+2.80%)
Sep 11, 2017	8.260	8.320	8.210	8.220	959,086	+0.03(+0.37%)
Sep 08, 2017	8.180	8.225	8.120	8.190	1,779,102	-0.05(-0.61%)
Sep 07, 2017	8.300	8.300	8.150	8.240	1,479,401	-0.02(-0.24%)
Sep 06, 2017	8.350	8.430	8.240	8.260	1,456,082	-0.06(-0.72%)
Sep 05, 2017	8.470	8.520	8.250	8.320	1,997,802	-0.21(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.