Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.49	11.59	11.26	11.40	0	-0.16(-1.34%)
Sep 26, 2013	11.28	11.65	11.28	11.56	1,338,657	+0.34(+3.03%)
Sep 25, 2013	11.31	11.46	11.20	11.22	673,939	-0.11(-0.97%)
Sep 24, 2013	11.06	11.45	11.00	11.33	1,256,517	+0.27(+2.44%)
Sep 23, 2013	11.20	11.20	10.92	11.06	1,922,590	-0.10(-0.90%)
Sep 20, 2013	11.36	11.39	11.12	11.16	0	-0.19(-1.67%)
Sep 19, 2013	11.31	11.43	11.16	11.35	767,046	+0.05(+0.45%)
Sep 18, 2013	11.28	11.49	11.08	11.30	1,003,764	+0.02(+0.17%)
Sep 17, 2013	11.08	11.34	11.06	11.28	0	+0.17(+1.53%)
Sep 16, 2013	11.33	11.36	10.96	11.11	0	+0.00(+0.00%)
Sep 13, 2013	11.44	11.44	11.05	11.11	0	-0.20(-1.77%)
Sep 12, 2013	11.15	11.45	11.13	11.31	0	+0.18(+1.62%)
Sep 11, 2013	11.03	11.22	10.88	11.13	2,144,539	+0.04(+0.36%)
Sep 10, 2013	11.05	11.13	10.95	11.09	1,706,099	+0.09(+0.82%)
Sep 09, 2013	10.73	11.06	10.72	11.00	1,638,532	+0.30(+2.80%)
Sep 06, 2013	10.60	10.71	10.32	10.70	0	+0.20(+1.90%)
Sep 05, 2013	10.67	10.72	10.46	10.50	0	+0.05(+0.48%)
Sep 04, 2013	10.34	10.51	10.05	10.45	1,514,140	+0.31(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.