Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.19	12.26	11.56	11.67	1,580,862	-0.40(-3.31%)
Sep 29, 2010	11.83	12.30	11.82	12.07	2,196,514	+0.28(+2.37%)
Sep 28, 2010	11.86	11.89	11.43	11.79	2,369,919	+0.01(+0.08%)
Sep 27, 2010	12.11	12.53	11.65	11.78	4,095,819	-1.05(-8.18%)
Sep 24, 2010	12.73	12.90	12.55	12.83	1,691,620	+0.28(+2.23%)
Sep 23, 2010	11.78	12.63	11.77	12.55	2,246,994	+0.65(+5.46%)
Sep 22, 2010	11.86	11.91	11.57	11.90	1,386,893	+0.00(+0.00%)
Sep 21, 2010	11.94	12.22	11.65	11.90	2,855,254	-0.08(-0.67%)
Sep 20, 2010	11.18	12.00	11.09	11.98	2,081,606	+0.86(+7.73%)
Sep 17, 2010	11.20	11.40	11.00	11.12	1,740,772	+0.03(+0.27%)
Sep 15, 2010	11.00	11.14	10.94	11.09	1,081,197	+0.00(+0.00%)
Sep 14, 2010	10.45	11.31	10.35	11.09	3,605,683	+0.62(+5.92%)
Sep 13, 2010	10.09	10.59	10.07	10.47	3,587,427	+0.50(+5.02%)
Sep 10, 2010	9.990	10.36	9.970	9.970	2,348,641	-0.01(-0.10%)
Sep 09, 2010	10.01	10.15	9.870	9.980	2,730,132	+0.17(+1.73%)
Sep 08, 2010	9.500	9.860	9.400	9.810	2,060,758	+0.35(+3.70%)
Sep 07, 2010	9.470	9.560	9.300	9.460	1,229,785	-0.03(-0.32%)
Sep 03, 2010	9.170	9.570	9.170	9.490	1,372,862	+0.47(+5.21%)
Sep 02, 2010	8.770	9.090	8.710	9.020	645,161	+0.22(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.