Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corp (NQ: INFN )

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.180 8.180 7.910 7.950 367,570 -0.18(-2.21%)
Sep 29, 2009 8.280 8.300 8.060 8.130 364,970 -0.16(-1.93%)
Sep 28, 2009 8.310 8.610 8.280 8.290 524,600 -0.04(-0.48%)
Sep 25, 2009 8.290 8.400 8.200 8.330 335,752 -0.03(-0.36%)
Sep 24, 2009 8.660 8.780 8.220 8.360 841,254 -0.27(-3.13%)
Sep 23, 2009 8.680 8.970 8.610 8.630 732,150 -0.01(-0.12%)
Sep 22, 2009 8.430 9.050 8.360 8.640 1,741,221 +0.48(+5.88%)
Sep 21, 2009 8.120 8.300 7.900 8.160 374,631 +0.03(+0.37%)
Sep 18, 2009 8.350 8.350 8.070 8.130 1,009,357 -0.16(-1.93%)
Sep 17, 2009 8.680 8.740 8.230 8.290 764,575 -0.36(-4.16%)
Sep 16, 2009 8.250 8.750 8.200 8.650 850,773 +0.47(+5.75%)
Sep 15, 2009 7.250 8.220 7.250 8.180 1,934,040 +0.98(+13.61%)
Sep 14, 2009 7.080 7.220 7.025 7.200 587,533 +0.09(+1.27%)
Sep 11, 2009 7.050 7.160 7.040 7.110 285,352 +0.07(+0.99%)
Sep 10, 2009 7.200 7.200 7.010 7.040 371,783 -0.12(-1.68%)
Sep 09, 2009 7.080 7.170 7.030 7.160 306,445 +0.08(+1.13%)
Sep 08, 2009 7.050 7.110 7.010 7.080 368,570 +0.08(+1.14%)
Sep 04, 2009 7.010 7.040 6.900 7.000 422,901 -0.01(-0.14%)
Sep 03, 2009 6.950 7.030 6.900 7.010 307,731 +0.07(+1.01%)
Sep 02, 2009 6.900 7.000 6.800 6.940 263,418 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.