Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corp (NQ: INFN )

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.240 9.780 8.760 9.560 842,353 +0.47(+5.17%)
Sep 29, 2008 9.510 9.610 8.760 9.090 1,361,327 -1.07(-10.53%)
Sep 26, 2008 9.440 10.22 9.430 10.16 878,291 +0.49(+5.07%)
Sep 25, 2008 9.250 9.840 9.160 9.670 569,992 +0.47(+5.11%)
Sep 24, 2008 9.110 9.970 9.110 9.200 1,291,791 +0.10(+1.10%)
Sep 23, 2008 9.160 9.340 8.660 9.100 813,197 -0.04(-0.44%)
Sep 22, 2008 9.990 9.990 8.870 9.140 853,696 -0.86(-8.60%)
Sep 19, 2008 8.990 10.00 8.600 10.00 2,635,226 +1.55(+18.34%)
Sep 18, 2008 8.300 8.500 7.850 8.450 1,703,737 +0.56(+7.10%)
Sep 17, 2008 8.490 8.610 7.890 7.890 905,071 -0.73(-8.47%)
Sep 16, 2008 8.100 8.700 7.900 8.620 959,320 +0.61(+7.62%)
Sep 15, 2008 8.480 8.570 7.980 8.010 617,033 -0.55(-6.43%)
Sep 12, 2008 8.260 9.030 8.170 8.560 1,001,707 +0.26(+3.13%)
Sep 11, 2008 7.910 8.300 7.810 8.300 921,807 +0.40(+5.06%)
Sep 10, 2008 8.530 8.530 7.890 7.900 1,466,226 -0.39(-4.70%)
Sep 09, 2008 9.540 9.540 8.270 8.290 1,404,818 -1.22(-12.83%)
Sep 08, 2008 9.730 10.40 9.310 9.510 653,564 +0.13(+1.39%)
Sep 05, 2008 10.08 10.35 9.360 9.380 1,009,258 -0.67(-6.67%)
Sep 04, 2008 10.50 10.50 10.00 10.05 525,410 -0.55(-5.19%)
Sep 03, 2008 10.52 10.87 10.49 10.60 639,979 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.